S&P 500 Growth Total Return (^SPXGTR)
15340.46
+94.13
(+0.62%)
USD |
Sep 18, 20:00
S&P 500 Growth Total Return Level: 15340.46 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 15340.46 | 15340.46 | 15340.46 | 15340.46 |
| Sep 17, 2026 | 15246.34 | 15246.34 | 15246.34 | 15246.34 |
| Sep 16, 2026 | 15019.53 | 15019.53 | 15019.53 | 15019.53 |
| Sep 15, 2026 | 15035.19 | 15035.19 | 15035.19 | 15035.19 |
| Sep 14, 2026 | 15112.90 | 15112.90 | 15112.90 | 15112.90 |
| Sep 11, 2026 | 15224.71 | 15224.71 | 15224.71 | 15224.71 |
| Sep 10, 2026 | 15100.03 | 15100.03 | 15100.03 | 15100.03 |
| Sep 09, 2026 | 15221.24 | 15221.24 | 15221.24 | 15221.24 |
| Sep 08, 2026 | 15280.67 | 15280.67 | 15280.67 | 15280.67 |
| Sep 04, 2026 | 15363.20 | 15363.20 | 15363.20 | 15363.20 |
| Sep 03, 2026 | 15378.26 | 15378.26 | 15378.26 | 15378.26 |
| Sep 02, 2026 | 15177.24 | 15177.24 | 15177.24 | 15177.24 |
| Sep 01, 2026 | 15101.06 | 15101.06 | 15101.06 | 15101.06 |
| Aug 31, 2026 | 15257.39 | 15257.39 | 15257.39 | 15257.39 |
| Aug 28, 2026 | 15302.38 | 15302.38 | 15302.38 | 15302.38 |
| Aug 27, 2026 | 15386.32 | 15386.32 | 15386.32 | 15386.32 |
| Aug 26, 2026 | 15143.13 | 15143.13 | 15143.13 | 15143.13 |
| Aug 25, 2026 | 15167.33 | 15167.33 | 15167.33 | 15167.33 |
| Aug 24, 2026 | 15063.55 | 15063.55 | 15063.55 | 15063.55 |
| Aug 21, 2026 | 15171.66 | 15171.66 | 15171.66 | 15171.66 |
| Aug 20, 2026 | 15112.78 | 15112.78 | 15112.78 | 15112.78 |
| Aug 19, 2026 | 15222.51 | 15222.51 | 15222.51 | 15222.51 |
| Aug 18, 2026 | 15257.63 | 15257.63 | 15257.63 | 15257.63 |
| Aug 17, 2026 | 15453.86 | 15453.86 | 15453.86 | 15453.86 |
| Aug 14, 2026 | 15515.56 | 15515.56 | 15515.56 | 15515.56 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median