S&P 500 Growth Total Return Level History

S&P 500 Growth Total Return (^SPXGTR)

15820.33 -65.14 (-0.41%) USD | Oct 12, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	15820.33	15820.33	15820.33	15820.33
Oct 09, 2026	15885.48	15885.48	15885.48	15885.48
Oct 08, 2026	15760.70	15760.70	15760.70	15760.70
Oct 07, 2026	15966.48	15966.48	15966.48	15966.48
Oct 06, 2026	15985.33	15985.33	15985.33	15985.33
Oct 05, 2026	15881.01	15881.01	15881.01	15881.01
Oct 02, 2026	15742.65	15742.65	15742.65	15742.65
Oct 01, 2026	15587.72	15587.72	15587.72	15587.72
Sep 30, 2026	15555.25	15555.25	15555.25	15555.25
Sep 29, 2026	15565.81	15565.81	15565.81	15565.81
Sep 28, 2026	15550.95	15550.95	15550.95	15550.95
Sep 25, 2026	15676.10	15676.10	15676.10	15676.10
Sep 24, 2026	15579.91	15579.91	15579.91	15579.91
Sep 23, 2026	15549.36	15549.36	15549.36	15549.36
Sep 22, 2026	15702.38	15702.38	15702.38	15702.38
Sep 21, 2026	15682.18	15682.18	15682.18	15682.18
Sep 18, 2026	15340.46	15340.46	15340.46	15340.46
Sep 17, 2026	15246.34	15246.34	15246.34	15246.34
Sep 16, 2026	15019.53	15019.53	15019.53	15019.53
Sep 15, 2026	15035.19	15035.19	15035.19	15035.19
Sep 14, 2026	15112.90	15112.90	15112.90	15112.90
Sep 11, 2026	15224.71	15224.71	15224.71	15224.71
Sep 10, 2026	15100.03	15100.03	15100.03	15100.03
Sep 09, 2026	15221.24	15221.24	15221.24	15221.24
Sep 08, 2026	15280.67	15280.67	15280.67	15280.67

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median