S&P 500 Growth Total Return Level History

S&P 500 Growth Total Return (^SPXGTR)

14900.42 +176.24 (+1.20%) USD | Nov 04, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	14900.42	14900.42	14900.42	14900.42
Nov 03, 2026	14724.19	14724.19	14724.19	14724.19
Nov 02, 2026	14554.70	14554.70	14554.70	14554.70
Oct 30, 2026	14708.88	14708.88	14708.88	14708.88
Oct 29, 2026	15112.72	15112.72	15112.72	15112.72
Oct 28, 2026	15316.30	15316.30	15316.30	15316.30
Oct 27, 2026	15235.44	15235.44	15235.44	15235.44
Oct 26, 2026	15089.72	15089.72	15089.72	15089.72
Oct 23, 2026	14933.35	14933.35	14933.35	14933.35
Oct 22, 2026	15006.32	15006.32	15006.32	15006.32
Oct 21, 2026	15422.52	15422.52	15422.52	15422.52
Oct 20, 2026	15307.25	15307.25	15307.25	15307.25
Oct 19, 2026	15334.64	15334.64	15334.64	15334.64
Oct 16, 2026	15201.02	15201.02	15201.02	15201.02
Oct 15, 2026	15502.55	15502.55	15502.55	15502.55
Oct 14, 2026	15500.32	15500.32	15500.32	15500.32
Oct 13, 2026	15811.99	15811.99	15811.99	15811.99
Oct 12, 2026	15820.33	15820.33	15820.33	15820.33
Oct 09, 2026	15885.48	15885.48	15885.48	15885.48
Oct 08, 2026	15760.70	15760.70	15760.70	15760.70
Oct 07, 2026	15966.48	15966.48	15966.48	15966.48
Oct 06, 2026	15985.33	15985.33	15985.33	15985.33
Oct 05, 2026	15881.01	15881.01	15881.01	15881.01
Oct 02, 2026	15742.65	15742.65	15742.65	15742.65
Oct 01, 2026	15587.72	15587.72	15587.72	15587.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median